USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 13.03 | 13.17 | 12.93 | 13.16 | 191.64 Thousand |
15 Oct, 2024 | 13.03 | 13.14 | 12.84 | 12.93 | 123.2 Thousand |
14 Oct, 2024 | 12.96 | 13.04 | 12.77 | 12.99 | 98.83 Thousand |
11 Oct, 2024 | 12.63 | 13.02 | 12.63 | 13.0 | 93.2 Thousand |
10 Oct, 2024 | 12.85 | 13.03 | 12.66 | 12.74 | 112.32 Thousand |
09 Oct, 2024 | 12.8 | 13.05 | 12.61 | 13.0 | 90.03 Thousand |
08 Oct, 2024 | 12.99 | 13.2 | 12.68 | 12.77 | 160.5 Thousand |
07 Oct, 2024 | 12.55 | 13.02 | 12.45 | 12.97 | 108.9 Thousand |
04 Oct, 2024 | 12.88 | 12.97 | 12.62 | 12.62 | 118.1 Thousand |
03 Oct, 2024 | 12.43 | 12.68 | 12.41 | 12.67 | 73.71 Thousand |
DEMG
3086
3230
GTLB
002165
DSY