Lamb Weston Holdings Inc (LW)

USD 60.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 106.82 111.88 105.02 105.26 5.53 Million
03 Jan, 2024 106.97 107.22 103.75 104.93 3.21 Million
02 Jan, 2024 107.67 108.16 105.85 106.56 2.69 Million
29 Dec, 2023 108.15 108.78 107.98 108.09 925.6 Thousand
28 Dec, 2023 107.41 108.62 107.41 108.13 912.1 Thousand
27 Dec, 2023 106.59 107.9 106.35 107.51 1.08 Million
26 Dec, 2023 104.33 106.67 104.19 106.51 1.02 Million
22 Dec, 2023 104.22 106.06 103.86 104.7 889.9 Thousand
21 Dec, 2023 104.03 104.61 103.13 103.96 1 Million
20 Dec, 2023 105.11 105.48 103.12 103.41 1.48 Million