Lamb Weston Holdings Inc (LW)

USD 60.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 110.42 110.61 108.17 109.24 1.23 Million
18 Jan, 2024 110.01 110.14 108.64 109.74 1.39 Million
17 Jan, 2024 107.71 110.13 107.69 109.99 1.61 Million
16 Jan, 2024 106.95 108.34 106.95 108.32 1.03 Million
12 Jan, 2024 107.62 108.11 106.65 107.15 744.2 Thousand
11 Jan, 2024 107.39 107.79 105.73 107.17 995.2 Thousand
10 Jan, 2024 107.53 108.18 106.41 107.18 990.9 Thousand
09 Jan, 2024 106.52 107.69 106.28 107.41 1.12 Million
08 Jan, 2024 106.18 107.94 105.75 107.38 1.6 Million
05 Jan, 2024 104.83 108.0 104.83 106.02 2.43 Million