Lamb Weston Holdings, Inc. (LW)

USD 51.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 86.5 87.24 84.59 84.68 1.45 Million
17 Jun, 2024 86.56 87.94 86.56 87.11 963.53 Thousand
14 Jun, 2024 86.02 86.87 85.11 86.76 904.41 Thousand
13 Jun, 2024 86.41 86.53 85.1 86.17 979.6 Thousand
12 Jun, 2024 87.56 88.25 86.12 86.44 1.23 Million
11 Jun, 2024 85.5 87.05 84.74 86.92 1.1 Million
10 Jun, 2024 85.34 86.15 84.41 85.49 1.72 Million
07 Jun, 2024 85.86 86.22 85.08 85.84 1.46 Million
06 Jun, 2024 85.39 86.53 85.39 86.05 1.43 Million
05 Jun, 2024 86.0 86.32 85.01 85.31 1.41 Million