Lamb Weston Holdings, Inc. (LW)
USD 51.5
(-1.17%)
USD 51.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 83.2 | 83.35 | 82.25 | 82.68 | 857.9 Thousand |
| 02 Jul, 2024 | 82.68 | 82.79 | 81.12 | 82.74 | 2.22 Million |
| 01 Jul, 2024 | 84.25 | 84.4 | 82.67 | 82.74 | 1.71 Million |
| 28 Jun, 2024 | 83.45 | 84.1 | 83.08 | 84.08 | 5.21 Million |
| 27 Jun, 2024 | 84.07 | 84.45 | 83.03 | 83.45 | 2.29 Million |
| 26 Jun, 2024 | 84.12 | 84.99 | 83.78 | 84.07 | 1.51 Million |
| 25 Jun, 2024 | 84.67 | 85.79 | 84.59 | 85.16 | 1.43 Million |
| 24 Jun, 2024 | 85.05 | 85.49 | 84.37 | 84.95 | 1.73 Million |
| 21 Jun, 2024 | 82.65 | 85.0 | 82.33 | 84.85 | 3.05 Million |
| 20 Jun, 2024 | 84.24 | 84.8 | 82.42 | 82.49 | 2.29 Million |
CCDBF
AXISBANK
MSTI
SEG
CLAS-B
GOVX