LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.86 | 7.76 | 6.86 | 7.6 | 32.59 Thousand |
| 10 Apr, 2024 | 6.76 | 7.1 | 6.51 | 6.76 | 25.63 Thousand |
| 09 Apr, 2024 | 6.86 | 7.09 | 6.72 | 6.98 | 8617.00 |
| 08 Apr, 2024 | 6.85 | 6.94 | 6.69 | 6.85 | 5302.00 |
| 05 Apr, 2024 | 6.65 | 7.03 | 6.54 | 6.74 | 8191.00 |
| 04 Apr, 2024 | 6.99 | 6.99 | 6.53 | 6.67 | 17.21 Thousand |
| 03 Apr, 2024 | 6.53 | 7.04 | 6.53 | 6.86 | 14.01 Thousand |
| 02 Apr, 2024 | 6.8 | 7.13 | 6.51 | 6.64 | 14.3 Thousand |
| 01 Apr, 2024 | 7.24 | 7.25 | 6.77 | 6.91 | 12.75 Thousand |
| 28 Mar, 2024 | 7.1 | 7.54 | 7.01 | 7.23 | 22.41 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH