LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.27 | 6.77 | 6.27 | 6.74 | 53.36 Thousand |
| 08 May, 2024 | 6.85 | 7.09 | 6.54 | 6.74 | 14.08 Thousand |
| 07 May, 2024 | 6.96 | 7.15 | 6.72 | 6.84 | 19.47 Thousand |
| 06 May, 2024 | 6.85 | 6.9 | 6.71 | 6.86 | 6530.00 |
| 03 May, 2024 | 6.99 | 6.99 | 6.74 | 6.89 | 13.45 Thousand |
| 02 May, 2024 | 6.91 | 6.98 | 6.55 | 6.9 | 29.97 Thousand |
| 01 May, 2024 | 6.6 | 6.91 | 6.5 | 6.75 | 31.51 Thousand |
| 30 Apr, 2024 | 6.76 | 7.0 | 6.52 | 6.69 | 17.45 Thousand |
| 29 Apr, 2024 | 6.9 | 6.9 | 6.67 | 6.76 | 15.41 Thousand |
| 26 Apr, 2024 | 6.72 | 7.25 | 6.5 | 6.8 | 39.67 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH