Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.33 Million |
| 16 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
| 15 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.48 Million |
| 14 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.92 Million |
| 11 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 10 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6 Million |
| 09 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.54 Million |
| 08 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.44 Million |
| 07 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.64 Million |
| 04 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.72 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN