Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.99 Million |
| 02 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.87 Million |
| 01 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.92 Million |
| 31 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.57 Million |
| 28 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 27 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
| 26 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 25 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 24 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 21 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN