Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 02 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 01 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.59 Million |
| 29 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
| 28 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 871.11 Thousand |
| 25 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.69 Thousand |
| 24 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
| 23 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 22 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.43 Million |
| 18 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.91 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN