Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 991.26 Thousand |
| 16 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 15 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 14 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 871.11 Thousand |
| 13 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
| 10 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
| 09 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 08 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750.95 Thousand |
| 07 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 06 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN