Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 26 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.88 Million |
| 25 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.19 Thousand |
| 24 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 23 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 22 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
| 19 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 720.92 Thousand |
| 18 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.45 Million |
| 17 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 630.8 Thousand |
| 16 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 901.15 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN