Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
LUXE
LVS
LVWR
LUCK
LUD
LUMN