Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 26 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.41 Million |
| 23 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.18 Million |
| 22 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.54 Million |
| 21 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.1 Million |
| 20 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.49 Million |
| 19 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
| 16 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 630.8 Thousand |
| 15 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.99 Thousand |
| 14 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN