Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 811.03 Thousand |
| 25 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.88 Thousand |
| 24 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.99 Thousand |
| 21 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 20 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 19 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 18 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 811.03 Thousand |
| 17 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 14 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 13 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN