Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 811.03 Thousand |
| 08 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.61 Million |
| 07 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 04 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 03 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 02 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 841.07 Thousand |
| 31 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 28 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 27 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN