Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 22 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 21 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 18 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 17 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 16 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 15 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 14 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.03 Million |
| 11 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.19 Thousand |
| 10 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 630.8 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN