Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 20 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
| 19 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 901.15 Thousand |
| 18 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
| 15 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 14 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 630.8 Thousand |
| 13 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 12 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 11 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 08 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN