Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.69 Thousand |
| 12 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 09 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 08 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 07 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750.95 Thousand |
| 06 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 05 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 841.07 Thousand |
| 02 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 01 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.46 Thousand |
| 31 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN