Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 38.33 39.08 37.4 37.5 10.14 Million
29 Sep, 2020 38.05 38.05 37.19 37.61 5.23 Million
28 Sep, 2020 38.07 39.11 37.57 38.24 9.23 Million
25 Sep, 2020 36.41 37.28 36.31 37.1 9.29 Million
24 Sep, 2020 37.03 37.42 35.82 36.86 10.79 Million
23 Sep, 2020 38.39 39.28 37.48 37.55 6.79 Million
22 Sep, 2020 37.35 38.2 37.11 38.12 10.74 Million
21 Sep, 2020 38.05 38.47 36.75 37.52 14.26 Million
18 Sep, 2020 39.77 40.51 39.31 39.83 21.2 Million
17 Sep, 2020 41.31 42.0 40.09 40.4 15.23 Million