Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 38.87 39.38 37.48 38.14 12.1 Million
27 Oct, 2020 40.7 41.02 39.78 39.93 6.52 Million
26 Oct, 2020 42.08 42.48 40.4 41.1 9.71 Million
23 Oct, 2020 42.04 43.39 41.53 42.79 12.51 Million
22 Oct, 2020 40.13 42.55 40.08 41.93 13.66 Million
21 Oct, 2020 40.0 40.17 39.53 39.84 6.53 Million
20 Oct, 2020 40.5 40.9 40.08 40.16 7.2 Million
19 Oct, 2020 40.0 40.75 39.57 39.85 8.59 Million
16 Oct, 2020 39.03 39.89 39.01 39.68 7.33 Million
15 Oct, 2020 38.65 38.9 38.14 38.8 4.49 Million