Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 39.25 39.99 39.16 39.25 6.9 Million
13 Oct, 2020 38.7 39.44 38.58 39.13 8.83 Million
12 Oct, 2020 39.49 39.89 39.05 39.19 7.37 Million
09 Oct, 2020 38.94 39.8 38.6 39.73 10.5 Million
08 Oct, 2020 39.0 39.6 38.03 38.99 9.13 Million
07 Oct, 2020 38.0 38.74 37.71 38.59 8.67 Million
06 Oct, 2020 38.97 39.34 37.53 37.58 10.13 Million
05 Oct, 2020 39.16 39.24 38.17 38.49 9.3 Million
02 Oct, 2020 36.14 39.32 36.05 38.76 11.93 Million
01 Oct, 2020 37.96 38.26 37.39 37.93 8.18 Million