Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 36.84 38.67 36.56 37.91 10.86 Million
31 Aug, 2020 38.75 38.81 37.58 37.58 9.82 Million
28 Aug, 2020 38.11 39.06 37.59 38.81 14.08 Million
27 Aug, 2020 37.54 38.88 37.31 37.65 14.34 Million
26 Aug, 2020 36.91 37.07 36.33 36.38 7.93 Million
25 Aug, 2020 37.43 37.5 36.34 37.06 11.77 Million
24 Aug, 2020 35.29 36.94 34.96 36.91 15.21 Million
21 Aug, 2020 34.3 35.19 34.28 34.69 11.43 Million
20 Aug, 2020 33.65 34.58 33.48 34.46 9.14 Million
19 Aug, 2020 34.91 35.78 34.15 34.27 14.95 Million