Lumen Technologies Inc (LUMN)

USD 3.71

(-7.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 10.25 10.5 10.13 10.25 180.73 Thousand
04 Feb, 1985 10.25 10.25 10.0 10.25 85.8 Thousand
01 Feb, 1985 10.38 10.38 10.25 10.38 46.32 Thousand
31 Jan, 1985 10.13 10.25 10.13 10.13 91.88 Thousand
30 Jan, 1985 10.13 10.5 10.13 10.13 101.75 Thousand
29 Jan, 1985 10.38 10.38 10.13 10.38 175.41 Thousand
28 Jan, 1985 10.13 10.25 9.75 10.13 216.42 Thousand
25 Jan, 1985 9.75 9.88 9.75 9.75 78.21 Thousand
24 Jan, 1985 9.88 10.0 9.75 9.88 80.49 Thousand
23 Jan, 1985 10.0 10.0 9.75 10.0 61.5 Thousand