Lumen Technologies Inc (LUMN)

USD 3.95

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 10.25 10.38 10.0 10.25 88.84 Thousand
28 Feb, 1985 10.0 10.25 10.0 10.0 60.75 Thousand
27 Feb, 1985 10.25 10.38 10.13 10.25 69.86 Thousand
26 Feb, 1985 10.38 10.5 10.13 10.38 82.77 Thousand
25 Feb, 1985 10.13 10.5 10.13 10.13 33.41 Thousand
22 Feb, 1985 10.5 10.5 10.25 10.5 94.92 Thousand
21 Feb, 1985 10.5 10.5 10.13 10.5 277.17 Thousand
20 Feb, 1985 10.13 10.13 9.88 10.13 66.06 Thousand
19 Feb, 1985 9.88 10.0 9.88 9.88 42.52 Thousand
15 Feb, 1985 10.0 10.13 9.88 10.0 49.35 Thousand