Life Time Group Holdings, Inc. (LTH)
USD 32.32
(4.6%)
USD 32.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.99 | 15.21 | 14.77 | 14.78 | 958.89 Thousand |
| 13 May, 2024 | 14.7 | 14.96 | 14.56 | 14.72 | 724.19 Thousand |
| 10 May, 2024 | 14.89 | 14.96 | 14.59 | 14.61 | 761.72 Thousand |
| 09 May, 2024 | 14.64 | 14.94 | 14.52 | 14.84 | 733.93 Thousand |
| 08 May, 2024 | 14.9 | 14.91 | 14.44 | 14.64 | 699.23 Thousand |
| 07 May, 2024 | 14.82 | 15.29 | 14.7 | 15.09 | 855.22 Thousand |
| 06 May, 2024 | 14.5 | 14.92 | 14.39 | 14.78 | 674.66 Thousand |
| 03 May, 2024 | 14.4 | 14.44 | 13.99 | 14.15 | 866.46 Thousand |
| 02 May, 2024 | 13.31 | 14.26 | 13.09 | 14.13 | 1.41 Million |
| 01 May, 2024 | 13.51 | 13.67 | 12.34 | 13.0 | 1.59 Million |
BECN
SUTHA
GPATU
7050
NKE
VDAHY