Life Time Group Holdings, Inc. (LTH)
USD 32.32
(4.6%)
USD 32.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16.45 | 16.52 | 15.71 | 16.0 | 789.17 Thousand |
| 22 May, 2024 | 15.89 | 16.79 | 15.79 | 16.5 | 1.23 Million |
| 21 May, 2024 | 15.23 | 16.03 | 15.19 | 16.01 | 827.27 Thousand |
| 20 May, 2024 | 15.27 | 15.61 | 15.24 | 15.3 | 597.38 Thousand |
| 17 May, 2024 | 15.6 | 15.6 | 15.12 | 15.29 | 497.17 Thousand |
| 16 May, 2024 | 15.02 | 15.74 | 14.97 | 15.62 | 630.04 Thousand |
| 15 May, 2024 | 14.89 | 15.07 | 14.75 | 14.98 | 1 Million |
| 14 May, 2024 | 14.99 | 15.21 | 14.77 | 14.78 | 958.89 Thousand |
| 13 May, 2024 | 14.7 | 14.96 | 14.56 | 14.72 | 724.19 Thousand |
| 10 May, 2024 | 14.89 | 14.96 | 14.59 | 14.61 | 761.72 Thousand |
BECN
SUTHA
GPATU
7050
NKE
VDAHY