Life Time Group Holdings, Inc. (LTH)

USD 32.32

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.46 18.07 17.27 17.64 747.92 Thousand
07 Jun, 2024 17.24 17.51 17.18 17.5 622.57 Thousand
06 Jun, 2024 17.24 17.6 17.17 17.58 566.64 Thousand
05 Jun, 2024 17.3 17.58 17.25 17.41 726.63 Thousand
04 Jun, 2024 17.11 17.33 16.81 17.26 731.35 Thousand
03 Jun, 2024 17.12 17.38 16.55 17.27 1.45 Million
31 May, 2024 16.68 17.19 16.6 16.78 1.09 Million
30 May, 2024 15.64 16.96 15.64 16.49 1.41 Million
29 May, 2024 15.46 15.62 15.29 15.46 885.31 Thousand
28 May, 2024 16.34 16.34 15.54 15.64 946.21 Thousand