LTC Properties Inc (LTC)

USD 35.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 34.47 35.39 34.33 34.91 324.4 Thousand
10 Apr, 2023 33.98 34.38 33.87 34.32 194.1 Thousand
06 Apr, 2023 33.91 34.1 33.6 34.02 112.4 Thousand
05 Apr, 2023 33.11 33.98 33.03 33.75 272.3 Thousand
04 Apr, 2023 34.11 34.19 32.83 33.15 338.6 Thousand
03 Apr, 2023 34.9 35.12 33.63 33.94 478.1 Thousand
31 Mar, 2023 34.81 35.16 34.5 35.13 354.2 Thousand
30 Mar, 2023 34.53 34.68 34.38 34.68 208.4 Thousand
29 Mar, 2023 33.7 34.35 33.56 34.35 261.7 Thousand
28 Mar, 2023 33.51 33.8 33.37 33.58 164.7 Thousand