LTC Properties Inc (LTC)

USD 35.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 34.07 34.31 33.77 33.83 124.7 Thousand
24 Apr, 2023 34.35 34.43 33.81 34.19 149.1 Thousand
21 Apr, 2023 34.28 34.55 33.74 34.31 142.4 Thousand
20 Apr, 2023 34.23 34.38 34.02 34.2 166 Thousand
19 Apr, 2023 34.13 34.37 33.91 34.29 171.9 Thousand
18 Apr, 2023 34.73 34.92 34.2 34.55 189.4 Thousand
17 Apr, 2023 34.5 35.04 34.5 34.86 214.8 Thousand
14 Apr, 2023 34.82 35.07 34.3 34.48 158.7 Thousand
13 Apr, 2023 34.91 35.0 34.29 34.73 173 Thousand
12 Apr, 2023 35.07 35.32 34.72 34.76 241 Thousand