LTC Properties Inc (LTC)

USD 35.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 33.46 33.49 33.01 33.36 149.1 Thousand
08 May, 2023 33.48 33.87 33.24 33.57 153 Thousand
05 May, 2023 33.67 33.79 33.17 33.48 181.9 Thousand
04 May, 2023 33.06 33.82 32.72 33.29 302.8 Thousand
03 May, 2023 32.36 33.52 32.36 33.23 303.8 Thousand
02 May, 2023 33.31 33.39 32.26 32.3 286.6 Thousand
01 May, 2023 33.62 34.24 33.36 33.41 313 Thousand
28 Apr, 2023 33.94 34.34 33.23 33.45 453.4 Thousand
27 Apr, 2023 33.5 34.44 33.5 34.32 156.2 Thousand
26 Apr, 2023 33.66 34.05 33.3 33.56 188.7 Thousand