LTC Properties Inc (LTC)

USD 35.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 33.42 34.15 33.42 34.05 204.6 Thousand
06 Jun, 2023 32.78 33.36 32.61 33.21 190.5 Thousand
05 Jun, 2023 32.85 32.95 32.45 32.58 133 Thousand
02 Jun, 2023 32.74 33.09 32.57 32.99 163 Thousand
01 Jun, 2023 32.12 32.76 31.91 32.29 179 Thousand
31 May, 2023 31.43 32.17 31.43 32.11 519.8 Thousand
30 May, 2023 31.26 31.6 31.26 31.34 160.2 Thousand
26 May, 2023 31.11 31.32 30.87 31.22 210.3 Thousand
25 May, 2023 31.52 31.8 30.98 31.1 208.7 Thousand
24 May, 2023 32.39 32.39 31.52 31.54 204.2 Thousand