USD 35.51
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 33.6 | 34.65 | 33.53 | 33.93 | 243.6 Thousand |
10 Mar, 2023 | 34.58 | 34.81 | 33.5 | 33.78 | 305.6 Thousand |
09 Mar, 2023 | 35.2 | 35.2 | 34.61 | 34.68 | 177.5 Thousand |
08 Mar, 2023 | 34.78 | 35.39 | 34.74 | 35.1 | 174.4 Thousand |
07 Mar, 2023 | 35.01 | 35.1 | 34.6 | 34.81 | 209.3 Thousand |
06 Mar, 2023 | 35.48 | 35.55 | 34.82 | 34.95 | 379.6 Thousand |
03 Mar, 2023 | 35.3 | 35.65 | 35.15 | 35.4 | 213.7 Thousand |
02 Mar, 2023 | 34.97 | 35.34 | 34.89 | 35.17 | 271.6 Thousand |
01 Mar, 2023 | 35.64 | 35.78 | 34.63 | 35.04 | 286 Thousand |
28 Feb, 2023 | 36.58 | 36.66 | 35.79 | 35.82 | 370.8 Thousand |
LTH
LTM
LU
LRN
LSF
LSPD