USD 35.51
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2023 | 37.12 | 37.41 | 36.33 | 36.48 | 301 Thousand |
24 Feb, 2023 | 36.66 | 36.9 | 36.36 | 36.87 | 247.9 Thousand |
23 Feb, 2023 | 36.87 | 37.29 | 36.61 | 37.01 | 278.8 Thousand |
22 Feb, 2023 | 37.75 | 37.85 | 36.56 | 36.7 | 425.3 Thousand |
21 Feb, 2023 | 37.76 | 37.81 | 37.36 | 37.74 | 325.6 Thousand |
17 Feb, 2023 | 37.89 | 38.1 | 37.45 | 38.0 | 311.6 Thousand |
16 Feb, 2023 | 36.5 | 37.81 | 36.5 | 37.66 | 354.3 Thousand |
15 Feb, 2023 | 37.06 | 37.19 | 36.83 | 36.87 | 280.5 Thousand |
14 Feb, 2023 | 37.34 | 37.5 | 37.01 | 37.23 | 200.4 Thousand |
13 Feb, 2023 | 37.3 | 37.58 | 37.28 | 37.51 | 147 Thousand |
LTH
LTM
LU
LRN
LSF
LSPD