Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.52 10.62 10.38 10.5 1.25 Million
17 Mar, 2025 10.65 10.88 10.59 10.61 856.83 Thousand
14 Mar, 2025 10.45 10.79 10.45 10.78 624.47 Thousand
13 Mar, 2025 10.71 10.71 10.2 10.25 718.79 Thousand
12 Mar, 2025 10.96 11.05 10.68 10.75 824.33 Thousand
11 Mar, 2025 10.88 10.95 10.52 10.77 1.21 Million
10 Mar, 2025 11.12 11.18 10.8 10.91 1.45 Million
07 Mar, 2025 11.32 11.57 11.06 11.41 1.07 Million
06 Mar, 2025 11.62 11.75 11.33 11.38 1.5 Million
05 Mar, 2025 11.66 11.83 11.57 11.78 811.09 Thousand