Lightspeed Commerce Inc (LSPD)
USD 11.33
(1.89%)
USD 11.33
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.81 | 8.95 | 8.54 | 8.91 | 972.81 Thousand |
| 31 Mar, 2025 | 8.89 | 8.98 | 8.72 | 8.75 | 2.6 Million |
| 28 Mar, 2025 | 9.26 | 9.36 | 9.0 | 9.09 | 878.05 Thousand |
| 27 Mar, 2025 | 9.54 | 9.67 | 9.25 | 9.37 | 1.36 Million |
| 26 Mar, 2025 | 10.24 | 10.38 | 9.9 | 9.94 | 814.41 Thousand |
| 25 Mar, 2025 | 9.94 | 10.14 | 9.88 | 10.14 | 2.47 Million |
| 24 Mar, 2025 | 10.74 | 10.81 | 9.9 | 9.98 | 2.74 Million |
| 21 Mar, 2025 | 10.45 | 10.63 | 10.38 | 10.63 | 609.3 Thousand |
| 20 Mar, 2025 | 10.3 | 10.73 | 10.3 | 10.58 | 582.72 Thousand |
| 19 Mar, 2025 | 10.57 | 10.6 | 10.31 | 10.49 | 1.12 Million |
LTC
LTH
LTM
LQPE
LRN
LSF