Lightspeed Commerce Inc (LSPD)
USD 11.33
(1.89%)
USD 11.33
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.14 | 9.35 | 8.9 | 8.99 | 724.46 Thousand |
| 14 Apr, 2025 | 9.1 | 9.32 | 8.9 | 9.13 | 1.55 Million |
| 11 Apr, 2025 | 8.84 | 9.3 | 8.84 | 9.11 | 1.36 Million |
| 10 Apr, 2025 | 8.95 | 9.15 | 8.64 | 8.83 | 1.88 Million |
| 09 Apr, 2025 | 8.0 | 9.4 | 8.0 | 9.2 | 2.82 Million |
| 08 Apr, 2025 | 8.45 | 8.73 | 7.92 | 8.05 | 2.04 Million |
| 07 Apr, 2025 | 7.34 | 8.23 | 7.34 | 7.97 | 2.3 Million |
| 04 Apr, 2025 | 7.94 | 8.0 | 7.43 | 7.86 | 2.29 Million |
| 03 Apr, 2025 | 8.68 | 8.79 | 8.19 | 8.2 | 1.72 Million |
| 02 Apr, 2025 | 8.81 | 9.13 | 8.77 | 9.05 | 1.01 Million |
LTC
LTH
LTM
LQPE
LRN
LSF