Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 98.21 98.21 93.26 95.13 876.47 Thousand
25 Oct, 2021 96.0 98.89 96.0 97.36 622.09 Thousand
22 Oct, 2021 99.92 100.7 95.36 95.86 744.87 Thousand
21 Oct, 2021 96.51 101.07 95.55 99.94 809.45 Thousand
20 Oct, 2021 98.55 98.81 95.5 96.16 586.94 Thousand
19 Oct, 2021 96.81 98.37 95.53 97.17 752.06 Thousand
18 Oct, 2021 97.0 97.61 93.92 95.31 1.71 Million
15 Oct, 2021 98.45 101.15 96.74 98.74 1.37 Million
14 Oct, 2021 95.48 98.58 94.21 97.69 1.64 Million
13 Oct, 2021 90.21 93.23 89.23 92.51 979.15 Thousand