Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 72.39 74.46 70.55 71.24 1.55 Million
08 Nov, 2021 71.84 74.2 70.29 72.41 2.48 Million
05 Nov, 2021 70.96 73.9 67.42 73.05 4.3 Million
04 Nov, 2021 76.18 76.45 66.96 71.36 13.51 Million
03 Nov, 2021 98.18 99.71 96.54 98.97 1.55 Million
02 Nov, 2021 102.34 102.34 96.88 97.48 1.06 Million
01 Nov, 2021 98.55 101.52 98.31 101.21 1.33 Million
29 Oct, 2021 96.94 98.75 96.5 97.69 561.56 Thousand
28 Oct, 2021 92.09 98.48 92.0 98.11 1.1 Million
27 Oct, 2021 94.75 96.35 91.65 91.87 661.53 Thousand