Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 57.56 59.14 52.4 53.31 2.97 Million
22 Nov, 2021 57.65 58.72 55.68 57.74 1.69 Million
19 Nov, 2021 62.27 62.49 57.7 58.15 3.5 Million
18 Nov, 2021 68.0 68.0 62.23 63.0 1.55 Million
17 Nov, 2021 68.47 69.17 67.49 67.57 723.8 Thousand
16 Nov, 2021 69.2 69.32 67.61 68.77 970.07 Thousand
15 Nov, 2021 70.3 71.72 68.75 69.39 1.09 Million
12 Nov, 2021 67.65 70.31 67.05 69.58 1.1 Million
11 Nov, 2021 68.67 69.05 66.05 66.76 1.36 Million
10 Nov, 2021 70.71 71.3 67.4 67.9 1.31 Million