Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.86 45.36 44.82 44.94 495.1 Thousand
22 Sep, 2023 44.47 45.29 44.45 45.01 272.41 Thousand
21 Sep, 2023 44.83 44.86 44.25 44.41 233.28 Thousand
20 Sep, 2023 44.75 45.29 44.75 44.98 411.18 Thousand
19 Sep, 2023 44.67 44.97 44.38 44.59 422.06 Thousand
18 Sep, 2023 44.54 45.31 44.41 44.73 389.92 Thousand
15 Sep, 2023 44.58 44.66 43.83 44.39 2.75 Million
14 Sep, 2023 44.72 44.94 44.29 44.58 410.88 Thousand
13 Sep, 2023 44.25 45.03 44.25 44.45 569.08 Thousand
12 Sep, 2023 44.18 44.8 43.97 44.16 335.51 Thousand