Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 61.22 62.05 60.07 60.25 408.35 Thousand
01 Feb, 2024 60.02 61.64 60.02 61.24 1.77 Million
31 Jan, 2024 60.34 61.63 59.89 59.95 809.35 Thousand
30 Jan, 2024 60.53 60.53 59.13 60.12 670.97 Thousand
29 Jan, 2024 60.26 60.79 59.0 60.69 688.13 Thousand
26 Jan, 2024 59.37 60.88 59.35 60.25 1.15 Million
25 Jan, 2024 61.48 61.5 58.93 59.37 986.64 Thousand
24 Jan, 2024 69.0 69.7 58.64 60.82 2.31 Million
23 Jan, 2024 62.1 63.63 62.02 62.09 1.38 Million
22 Jan, 2024 62.67 63.83 61.39 62.09 1 Million