Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 17.24 18.0 17.24 17.53 336.53 Thousand
21 Apr, 2009 16.93 17.99 16.63 17.99 142.05 Thousand
20 Apr, 2009 17.59 17.67 16.77 17.07 160.89 Thousand
17 Apr, 2009 16.1 18.0 15.82 17.62 220.54 Thousand
16 Apr, 2009 15.4 16.05 15.05 15.86 157.86 Thousand
15 Apr, 2009 15.3 15.5 14.99 15.29 316.16 Thousand
14 Apr, 2009 15.32 15.66 15.02 15.35 69.18 Thousand
13 Apr, 2009 15.43 15.77 14.99 15.55 102.07 Thousand
09 Apr, 2009 15.61 16.07 15.32 15.63 97.17 Thousand
08 Apr, 2009 16.08 16.09 15.05 15.36 184.28 Thousand