Stride Inc (LRN)

USD 162.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 23.09 24.47 22.98 23.73 291.5 Thousand
25 May, 2010 23.13 23.29 22.65 23.07 131.12 Thousand
24 May, 2010 23.45 23.87 23.09 23.63 161.63 Thousand
21 May, 2010 23.16 23.64 22.94 23.43 211.88 Thousand
20 May, 2010 24.4 24.64 23.59 23.59 182.77 Thousand
19 May, 2010 24.66 25.27 24.66 24.79 236.96 Thousand
18 May, 2010 25.11 25.48 24.54 24.82 169.58 Thousand
17 May, 2010 25.02 25.3 24.42 24.97 198.6 Thousand
14 May, 2010 24.82 25.27 24.82 25.0 175.84 Thousand
13 May, 2010 24.15 25.17 24.15 25.0 254.13 Thousand