Stride Inc (LRN)

USD 167.77

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 33.35 33.35 32.5 32.85 235.09 Thousand
01 Mar, 2011 33.84 33.84 33.16 33.3 203.03 Thousand
28 Feb, 2011 34.0 34.01 33.21 33.64 224.98 Thousand
25 Feb, 2011 33.29 34.08 33.2 34.0 344.52 Thousand
24 Feb, 2011 32.32 33.13 32.05 33.01 421.61 Thousand
23 Feb, 2011 32.11 32.55 31.88 32.23 185.76 Thousand
22 Feb, 2011 33.49 33.51 32.17 32.27 260.92 Thousand
18 Feb, 2011 33.92 34.04 33.71 33.77 174.65 Thousand
17 Feb, 2011 33.35 33.85 33.3 33.85 164.52 Thousand
16 Feb, 2011 32.38 33.28 32.38 33.28 222.09 Thousand