Stride Inc (LRN)

USD 167.77

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 38.8 38.92 38.28 38.72 114.77 Thousand
27 Apr, 2011 38.64 38.97 38.5 38.77 183.24 Thousand
26 Apr, 2011 38.54 39.62 38.49 38.64 182.82 Thousand
25 Apr, 2011 38.23 38.81 38.11 38.49 133.18 Thousand
21 Apr, 2011 38.83 38.83 37.83 38.32 147.96 Thousand
20 Apr, 2011 38.0 38.59 37.95 38.5 330.66 Thousand
19 Apr, 2011 36.6 37.52 36.18 37.49 503.81 Thousand
18 Apr, 2011 35.67 36.54 35.62 36.49 233.46 Thousand
15 Apr, 2011 34.01 36.21 34.01 36.06 414.34 Thousand
14 Apr, 2011 33.93 34.27 33.8 34.18 188.02 Thousand