LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.02 | 6.02 | 5.95 | 6.01 | 137.8 Thousand |
| 15 May, 2023 | 5.86 | 5.96 | 5.86 | 5.96 | 83.7 Thousand |
| 12 May, 2023 | 5.88 | 5.88 | 5.79 | 5.82 | 81.7 Thousand |
| 11 May, 2023 | 6.01 | 6.01 | 5.93 | 5.94 | 88.2 Thousand |
| 10 May, 2023 | 6.04 | 6.07 | 6.02 | 6.07 | 116.6 Thousand |
| 09 May, 2023 | 5.97 | 6.03 | 5.97 | 6.01 | 89.4 Thousand |
| 08 May, 2023 | 5.96 | 6.06 | 5.96 | 6.05 | 380.9 Thousand |
| 05 May, 2023 | 5.88 | 5.94 | 5.86 | 5.92 | 137.8 Thousand |
| 04 May, 2023 | 5.8 | 5.84 | 5.78 | 5.82 | 76.2 Thousand |
| 03 May, 2023 | 5.83 | 5.93 | 5.83 | 5.84 | 124.2 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG