LG Display Co Ltd (LPL)

USD 3.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 21.0 21.25 20.89 21.07 998.6 Thousand
14 Jan, 2005 19.0 21.9 18.95 21.0 2.3 Million
13 Jan, 2005 18.18 18.33 18.1 18.2 353.7 Thousand
12 Jan, 2005 17.98 18.14 17.94 18.11 555.8 Thousand
11 Jan, 2005 17.98 18.3 17.78 17.98 454.8 Thousand
10 Jan, 2005 17.02 17.29 17.0 17.2 129.5 Thousand
07 Jan, 2005 17.05 17.05 16.75 16.85 307.7 Thousand
06 Jan, 2005 17.11 17.2 17.0 17.05 287.5 Thousand
05 Jan, 2005 17.19 17.25 17.06 17.25 201.6 Thousand
04 Jan, 2005 17.45 17.53 17.03 17.04 134.4 Thousand