LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 21.15 21.2 20.87 21.2 204.2 Thousand
02 Feb, 2005 21.5 21.5 21.27 21.29 721.8 Thousand
01 Feb, 2005 21.6 21.65 21.4 21.6 447.3 Thousand
31 Jan, 2005 21.5 21.7 21.43 21.6 1.03 Million
28 Jan, 2005 20.4 21.4 20.34 21.13 504.9 Thousand
27 Jan, 2005 20.47 20.5 19.15 19.66 1.27 Million
26 Jan, 2005 20.59 20.63 20.36 20.47 657 Thousand
25 Jan, 2005 20.86 20.89 20.18 20.34 341.6 Thousand
24 Jan, 2005 21.43 21.5 20.7 20.81 1.18 Million
21 Jan, 2005 21.45 21.72 21.3 21.43 1.24 Million