Dorian LPG Ltd (LPG)

USD 30.73

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 22.0 22.09 21.35 21.55 354.3 Thousand
24 Apr, 2023 21.86 22.51 21.84 22.34 310.4 Thousand
21 Apr, 2023 22.0 22.0 21.37 21.88 352 Thousand
20 Apr, 2023 21.4 21.69 21.34 21.69 428 Thousand
19 Apr, 2023 22.2 22.24 21.12 21.56 521.1 Thousand
18 Apr, 2023 22.2 22.53 22.07 22.43 323.9 Thousand
17 Apr, 2023 21.66 22.45 21.57 22.36 478.8 Thousand
14 Apr, 2023 21.26 21.7 21.15 21.66 424.9 Thousand
13 Apr, 2023 20.76 21.53 20.69 21.23 584 Thousand
12 Apr, 2023 20.24 20.86 20.16 20.75 464.8 Thousand